일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 5,220 90 +1.75 5,080 5,270 4,955 932,742
05/29 5,130 1,460 -22.15 6,600 6,600 4,940 3,080,529
05/28 6,590 150 -2.23 6,750 6,750 6,120 294,663
05/27 6,740 240 -3.44 7,000 7,040 6,690 159,320
05/25 6,890 160 -2.27 7,160 7,170 6,800 196,764
05/22 7,050 70 +1.00 6,840 7,400 6,800 197,249
05/21 6,980 580 -7.67 7,550 7,580 6,920 398,166
05/20 7,560 660 +9.57 6,900 7,620 6,850 499,267
05/19 6,900 340 +5.18 6,560 7,050 6,500 266,094
05/18 6,560 120 +1.86 6,450 6,640 6,380 187,199
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로