일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 7,900 200 +2.60 7,710 8,000 7,560 465,405
04/08 7,700 130 +1.72 7,680 7,720 7,530 232,389
04/07 7,570 190 +2.57 7,380 7,900 7,380 496,924
04/06 7,380 470 -5.99 7,950 7,950 7,300 663,828
04/05 7,850 100 +1.29 7,760 7,980 7,660 414,427
04/02 7,750 370 +5.01 7,380 7,930 7,260 760,599
04/01 7,380 390 +5.58 6,840 7,450 6,840 571,832
03/31 6,990 620 +9.73 6,380 7,420 6,330 2,280,615
03/30 6,370 40 +0.63 6,310 6,400 6,220 239,130
03/29 6,330 350 +5.85 6,060 6,530 6,000 1,252,741
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로