일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 27,300 50 -0.18 27,500 28,150 26,600 290,089
09/24 27,350 350 -1.26 27,050 28,250 26,750 393,151
09/23 27,700 950 +3.55 27,150 27,900 26,400 300,700
09/22 26,750 350 -1.29 27,100 28,000 26,700 262,691
09/21 27,100 1,250 -4.41 27,950 28,500 26,700 391,293
09/18 28,350 400 +1.43 27,950 28,450 27,650 319,208
09/17 27,950 150 -0.53 28,050 28,600 27,400 531,710
09/16 28,100 2,250 -7.41 30,050 30,050 27,950 1,400,902
09/15 30,350 200 -0.65 30,700 31,800 29,150 814,692
09/14 30,550 650 -2.08 31,000 31,300 30,200 366,842
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로