일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 25,550 300 -1.16 25,900 25,950 25,150 338,466
04/09 25,850 400 -1.52 26,600 26,800 25,750 214,113
04/08 26,250 50 -0.19 26,250 26,400 26,000 123,658
04/07 26,300 200 +0.77 26,200 26,600 25,950 95,108
04/06 26,100 50 -0.19 26,200 26,300 25,900 69,055
04/05 26,150 200 +0.77 26,000 26,400 25,700 109,863
04/02 25,950 150 +0.58 25,900 26,100 25,500 154,394
04/01 25,800 500 -1.90 26,250 26,400 25,750 177,611
03/31 26,300 350 -1.31 26,550 26,850 26,050 116,970
03/30 26,650 100 -0.37 26,750 27,200 26,500 96,453
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로