일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 22,850 100 +0.44 22,750 23,050 22,650 41,750
04/08 22,750 150 +0.66 22,600 23,150 22,400 30,224
04/07 22,600 300 -1.31 22,900 23,150 22,500 41,787
04/06 22,900 1,000 -4.18 23,900 24,000 22,700 114,748
04/05 23,900 650 -2.65 24,600 24,650 23,750 70,580
04/02 24,550 650 +2.72 24,150 24,550 23,500 85,584
04/01 23,900 350 -1.44 24,250 24,700 23,850 59,844
03/31 24,250 650 -2.61 25,250 25,250 24,250 81,867
03/30 24,900 450 -1.78 25,500 26,100 24,800 131,221
03/29 25,350 1,650 -6.11 27,200 28,150 25,150 493,270
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로