일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 30,250 1,000 +3.42 30,400 31,350 28,700 894,852
03/26 29,250 1,000 -3.31 30,000 30,600 29,250 622,931
03/25 30,250 800 +2.72 30,450 30,700 28,900 815,294
03/24 29,450 2,150 +7.88 28,550 29,500 27,800 795,552
03/23 27,300 1,850 -6.35 26,900 28,800 26,500 801,092
03/20 29,150 1,350 +4.86 29,000 29,650 27,750 1,105,042
03/19 27,800 1,850 -6.24 31,700 31,900 27,000 1,631,010
03/18 29,650 2,300 -7.20 32,350 33,850 29,650 1,122,242
03/17 31,950 700 +2.24 29,800 33,400 29,800 1,123,175
03/16 31,250 2,850 -8.36 34,650 35,400 31,200 830,817
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로