일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 20,800 100 +0.48 20,750 21,000 20,700 15,257
09/23 20,700 600 -2.82 20,950 21,200 20,650 36,151
09/17 21,300 250 +1.19 20,600 21,400 20,600 24,593
09/16 21,050 100 +0.48 20,850 21,100 20,550 27,425
09/15 20,950 250 -1.18 20,900 21,150 20,800 18,560
09/14 21,200 300 +1.44 20,900 21,400 20,900 13,727
09/13 20,900 500 -2.34 21,200 21,450 20,750 30,915
09/10 21,400 50 +0.23 21,450 21,650 21,000 13,809
09/09 21,350 250 -1.16 21,600 22,000 21,150 16,327
09/08 21,600 650 -2.92 22,050 22,050 21,500 37,712
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로