일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 35,800 1,350 +3.92 34,800 36,000 34,100 384,440
08/04 34,450 250 -0.72 34,800 35,000 34,400 143,518
08/03 34,700 550 +1.61 34,450 34,700 33,600 151,037
07/31 34,150 500 -1.44 34,650 34,650 33,700 279,942
07/30 34,650 650 -1.84 35,700 35,700 34,600 255,537
07/29 35,300 100 -0.28 35,500 36,150 35,200 174,110
07/28 35,400 100 -0.28 35,850 35,850 35,100 201,353
07/27 35,500 200 -0.56 35,050 36,300 35,050 200,897
07/24 35,700 1,850 -4.93 36,950 37,000 35,400 432,145
07/23 37,550 300 -0.79 37,750 38,200 37,100 374,751
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로