일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 17,290 230 +1.35 17,250 17,425 17,105 4,726
08/06 17,060 180 +1.07 16,940 17,220 16,900 28,434
08/05 16,880 460 +2.80 16,410 16,880 16,410 8,046
08/04 16,420 180 +1.11 16,380 16,520 16,335 5,454
08/03 16,240 230 +1.44 16,145 16,300 16,085 3,999
07/31 16,010 65 +0.41 16,000 16,140 15,955 4,900
07/30 15,945 50 -0.31 16,100 16,100 15,945 3,076
07/29 15,995 75 +0.47 15,900 16,010 15,855 1,479
07/28 15,920 310 +1.99 15,800 15,995 15,780 6,934
07/27 15,610 100 +0.64 15,490 15,690 15,470 930
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로