일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 13,820 60 +0.44 13,765 13,835 13,715 229
12/10 13,760 125 +0.92 13,620 13,760 13,610 254
12/09 13,635 60 +0.44 13,650 13,655 13,590 51
12/06 13,575 100 +0.74 13,495 13,575 13,495 140
12/05 13,475 35 -0.26 13,605 13,625 13,420 58
12/04 13,510 190 -1.39 13,535 13,580 13,460 54
12/03 13,700 25 +0.18 13,595 13,710 13,545 59
12/02 13,675 20 -0.15 13,715 13,795 13,675 244
11/28 13,870 30 -0.22 13,805 13,930 13,805 53
11/27 13,900 30 +0.22 13,885 13,930 13,840 379
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로