일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 7,660 40 -0.52 7,660 7,770 7,650 95,827
11/20 7,700 240 -3.02 7,940 7,980 7,700 174,040
11/19 7,940 170 +2.19 7,770 7,940 7,730 196,705
11/18 7,770 20 -0.26 7,790 7,820 7,660 141,212
11/15 7,790 80 -1.02 7,870 7,890 7,760 183,197
11/13 7,920 40 +0.51 7,950 7,960 7,760 152,018
11/12 7,880 80 -1.01 7,950 8,110 7,820 318,875
11/11 7,960 190 +2.45 7,800 8,110 7,790 448,763
11/08 7,770 130 -1.65 7,960 7,960 7,750 401,846
11/07 7,900 70 +0.89 7,970 8,270 7,740 1,463,832
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로