일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 8,740 40 +0.46 8,700 8,770 8,540 55,460
10/22 8,700 20 -0.23 8,730 8,800 8,600 96,814
10/21 8,720 240 +2.83 8,550 8,720 8,420 101,390
10/20 8,480 220 -2.53 8,700 8,730 8,460 99,441
10/19 8,700 60 +0.69 8,670 8,730 8,570 83,398
10/18 8,640 10 +0.12 8,690 8,700 8,530 75,689
10/15 8,630 100 +1.17 8,540 8,700 8,520 149,109
10/14 8,530 50 +0.59 8,520 8,650 8,470 117,542
10/13 8,480 180 +2.17 8,300 8,490 8,290 116,303
10/12 8,300 10 +0.12 8,290 8,320 8,130 99,106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로