일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 6,730 30 +0.45 6,670 6,780 6,670 64,570
08/05 6,700 40 -0.59 6,780 6,780 6,650 71,470
08/04 6,740 60 +0.90 6,670 6,750 6,650 74,033
08/03 6,680 0 0.00 6,740 6,740 6,600 101,792
07/31 6,680 140 -2.05 6,880 6,880 6,660 150,622
07/30 6,820 70 -1.02 6,970 6,970 6,760 127,680
07/29 6,890 10 -0.14 6,930 6,950 6,830 70,225
07/28 6,900 70 +1.02 6,900 6,930 6,790 87,453
07/27 6,830 30 +0.44 6,820 6,920 6,810 73,836
07/24 6,800 100 -1.45 6,900 6,930 6,780 99,690
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로