일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 8,760 350 +4.16 8,430 8,870 8,340 461,926
01/15 8,420 130 +1.57 8,290 8,460 8,290 109,426
01/14 8,290 20 +0.24 8,270 8,300 8,220 78,232
01/13 8,270 110 -1.31 8,330 8,370 8,250 74,830
01/10 8,380 90 +1.09 8,290 8,420 8,230 67,605
01/09 8,290 90 +1.10 8,350 8,460 8,260 118,976
01/08 8,200 320 -3.76 8,520 8,520 8,110 217,309
01/07 8,520 200 +2.40 8,320 8,570 8,300 206,590
01/06 8,320 150 -1.77 8,460 8,460 8,220 184,211
01/03 8,470 310 +3.80 8,190 8,540 8,170 379,284
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로