일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 13,330 285 -2.09 13,560 13,590 13,180 5,905,878
08/11 13,615 45 -0.33 13,650 13,725 13,575 3,378,990
08/10 13,660 50 +0.37 13,655 13,740 13,550 3,165,796
08/07 13,610 105 +0.78 13,605 13,625 13,415 4,198,525
08/06 13,505 140 +1.05 13,425 13,535 13,360 4,660,395
08/05 13,365 325 +2.49 13,085 13,365 13,070 3,845,888
08/04 13,040 95 +0.73 13,005 13,075 12,970 3,275,939
08/03 12,945 225 +1.77 12,730 12,960 12,670 3,626,501
07/31 12,720 15 +0.12 12,750 12,775 12,680 2,183,284
07/30 12,705 10 -0.08 12,770 12,775 12,625 2,871,268
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로