일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 10,465 15 -0.14 10,550 10,570 10,430 5,342,280
01/15 10,355 25 -0.24 10,370 10,430 10,320 4,645,539
01/14 10,380 60 -0.57 10,480 10,590 10,365 7,293,222
01/13 10,440 80 +0.77 10,415 10,450 9,750 4,646,612
01/10 10,360 85 +0.83 10,300 10,360 10,210 6,688,474
01/09 10,275 460 +4.69 10,105 10,295 9,900 12,494,784
01/08 9,815 350 -3.44 10,065 10,070 9,810 10,941,433
01/07 10,165 185 +1.85 10,050 10,195 10,035 4,955,631
01/06 9,980 280 -2.73 10,100 10,135 9,975 5,995,107
01/03 10,260 160 -1.54 10,505 10,530 10,240 5,930,163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로