일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 19,950 450 +2.31 20,000 20,100 19,600 4,024
05/22 19,500 200 -1.02 19,950 19,950 19,500 5,157
05/21 19,700 300 -1.50 19,700 19,900 19,650 3,033
05/20 20,000 150 +0.76 20,000 20,100 19,600 5,199
05/19 19,850 150 -0.75 19,750 19,850 19,300 892
05/18 20,000 300 +1.52 20,000 20,100 19,850 4,006
05/15 19,700 450 +2.34 18,800 19,700 18,800 6,398
05/14 19,250 150 +0.79 19,500 19,500 18,900 5,106
05/13 19,100 650 -3.29 19,750 19,750 19,100 1,408
05/12 19,750 100 -0.50 19,350 19,850 19,200 7,046
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로