일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 19,900 200 +1.02 19,900 21,300 19,200 154,842
04/09 19,700 250 -1.25 19,950 20,100 19,350 63,168
04/08 19,950 750 +3.91 19,200 20,200 19,050 118,023
04/07 19,200 250 -1.29 19,550 19,700 19,150 38,348
04/06 19,450 750 +4.01 18,700 19,450 18,650 62,319
04/05 18,700 250 -1.32 18,950 19,050 18,350 99,983
04/02 18,950 450 -2.32 19,400 19,400 18,950 47,430
04/01 19,400 100 -0.51 19,500 19,750 18,950 59,118
03/31 19,500 350 +1.83 19,000 20,400 18,600 122,512
03/30 19,150 100 -0.52 19,300 19,500 18,950 31,365
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로