일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 20,400 650 -3.09 21,400 21,400 20,400 7,806
06/18 21,050 800 -3.66 21,850 21,900 20,850 10,345
06/17 21,850 50 +0.23 21,950 21,950 20,600 7,073
06/16 21,800 0 0.00 21,900 22,300 21,600 21,219
06/15 21,800 2,300 -9.54 23,000 23,000 21,200 33,098
06/12 24,100 1,400 -5.49 23,900 24,100 22,000 26,251
06/11 25,500 450 -1.73 26,200 27,200 24,300 33,657
06/10 25,950 1,950 +8.13 26,950 26,950 25,000 15,297
06/09 24,000 400 +1.69 23,600 24,000 23,400 5,515
06/08 23,600 650 +2.83 23,000 23,700 23,000 10,389
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로