일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 17,800 150 +0.85 18,500 18,500 17,700 196,148
07/02 17,650 750 -4.08 18,250 18,650 17,450 199,222
07/01 18,400 700 +3.95 18,000 18,650 17,500 251,332
06/30 17,700 550 -3.01 18,550 18,950 17,450 320,958
06/29 18,250 1,750 -8.75 20,350 20,400 18,250 365,044
06/26 20,000 1,650 -7.62 21,900 22,350 19,650 711,547
06/25 21,650 3,450 -13.75 25,100 27,500 20,600 3,182,552
06/24 22,650 600 +2.72 22,250 22,900 21,800 45,026
06/23 22,050 600 +2.80 22,000 22,450 21,800 21,320
06/22 21,450 1,050 +5.15 20,450 22,350 20,450 31,436
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로