일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 20,950 300 +1.45 20,700 21,250 20,250 186,704
09/11 20,650 150 -0.72 20,800 20,850 20,400 133,175
09/10 20,800 200 -0.95 21,050 21,450 20,500 255,027
09/09 21,000 800 -3.67 21,250 21,400 20,750 283,737
09/08 21,800 750 +3.56 21,300 22,400 21,050 742,764
09/07 21,050 600 +2.93 20,500 21,250 20,350 222,083
09/04 20,450 550 -2.62 20,100 22,500 20,000 805,141
09/03 21,000 150 -0.71 21,350 21,350 20,800 227,493
09/02 21,150 400 -1.86 21,350 22,050 21,000 254,648
09/01 21,550 500 -2.27 21,500 21,800 21,200 285,691
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로