일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 19,450 300 -1.52 19,750 19,750 16,800 2,710
11/24 19,750 100 -0.50 19,800 19,800 19,750 400
11/23 19,850 550 -2.70 19,850 19,850 19,850 100
11/20 20,400 100 +0.49 19,750 20,400 19,750 101
11/19 20,300 0 0.00 19,750 20,300 19,750 101
11/18 20,300 150 +0.74 20,300 20,300 20,300 5
11/17 20,150 250 +1.26 19,350 20,150 19,350 141
11/16 19,900 0 0.00 0 0 0 0
11/13 19,900 900 +4.74 19,900 19,900 19,900 5
11/12 19,000 550 +2.98 19,000 19,000 19,000 5
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로