일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 17,350 250 -1.42 17,100 18,700 17,050 2,219
04/21 17,600 400 +2.33 17,050 17,800 16,700 5,219
04/20 17,200 250 -1.43 16,550 17,350 16,550 3,539
04/17 17,450 950 +5.76 15,700 17,700 15,700 6,220
04/16 16,500 500 +3.13 15,900 16,850 15,600 3,727
04/14 16,000 450 -2.74 16,000 16,400 15,600 10,553
04/13 16,450 50 -0.30 16,500 16,500 15,800 4,061
04/10 16,500 250 -1.49 15,900 16,750 15,600 3,761
04/09 16,750 1,450 -7.97 17,350 17,600 16,300 6,777
04/08 18,200 500 -2.67 17,700 18,250 17,250 5,138
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로