일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 19,500 400 +2.09 19,000 19,750 19,000 48,705
03/12 19,100 50 +0.26 19,000 19,550 18,800 48,467
03/11 19,050 250 +1.33 18,650 19,650 18,650 78,089
03/10 18,800 150 -0.79 19,300 19,950 18,750 88,743
03/09 18,950 450 -2.32 19,500 19,600 18,200 139,703
03/08 19,400 1,400 -6.73 20,700 20,900 19,350 161,945
03/05 20,800 500 -2.35 20,750 21,000 20,000 136,900
03/04 21,300 1,400 -6.17 22,300 22,300 20,800 175,641
03/03 22,700 1,050 +4.85 21,550 22,800 21,250 132,215
03/02 21,650 100 +0.46 21,850 23,600 21,400 238,422
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로