일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 20,000 150 +0.76 20,000 20,100 19,600 5,199
05/19 19,850 150 -0.75 19,750 19,850 19,300 892
05/18 20,000 300 +1.52 20,000 20,100 19,850 4,006
05/15 19,700 450 +2.34 18,800 19,700 18,800 6,398
05/14 19,250 150 +0.79 19,500 19,500 18,900 5,106
05/13 19,100 650 -3.29 19,750 19,750 19,100 1,408
05/12 19,750 100 -0.50 19,350 19,850 19,200 7,046
05/11 19,850 100 -0.50 19,600 19,900 19,500 3,055
05/08 19,950 50 +0.25 20,950 20,950 19,500 1,309
05/07 19,900 200 -1.00 20,000 20,000 19,850 3,494
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로