일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 18,850 150 +0.80 19,250 19,650 18,500 89,217
09/28 18,700 950 +5.35 17,950 18,900 17,800 67,121
09/25 17,750 0 0.00 17,950 18,250 17,450 98,831
09/24 17,750 1,400 -7.31 18,600 18,750 17,400 183,263
09/23 19,150 250 -1.29 19,350 19,600 18,600 92,491
09/22 19,400 250 -1.27 19,700 20,500 18,400 201,414
09/21 19,650 750 -3.68 20,250 20,550 19,600 120,774
09/18 20,400 250 -1.21 20,550 21,000 20,150 96,075
09/17 20,650 0 0.00 20,600 20,650 20,050 167,468
09/16 20,650 350 -1.67 21,000 21,350 20,600 126,728
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로