일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 17,700 250 +1.43 18,650 18,650 16,800 530,100
08/03 17,450 1,150 +7.06 16,500 18,000 16,500 635,177
07/31 16,300 200 -1.21 16,500 16,650 16,050 66,693
07/30 16,500 300 +1.85 16,200 17,450 16,000 258,741
07/29 16,200 350 +2.21 15,800 16,250 15,600 161,393
07/28 15,850 100 -0.63 16,000 16,250 15,650 81,130
07/27 15,950 500 -3.04 16,650 16,850 15,800 209,004
07/24 16,450 400 -2.37 17,350 17,550 16,300 277,116
07/23 16,850 1,000 +6.31 15,850 17,400 15,250 480,869
07/22 15,850 250 -1.55 16,100 16,150 15,700 83,964
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로