일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 11,250 0 0.00 11,350 11,400 11,150 23,463
09/28 11,250 250 +2.27 11,050 11,300 11,050 19,105
09/25 11,000 0 0.00 11,050 11,200 10,850 54,408
09/24 11,000 500 -4.35 11,250 11,300 10,850 78,682
09/23 11,500 200 +1.77 11,400 11,550 11,100 55,757
09/22 11,300 600 -5.04 11,900 11,900 11,300 72,814
09/21 11,900 100 -0.83 12,150 12,250 11,700 91,051
09/18 12,000 200 +1.69 11,700 12,250 11,700 147,855
09/17 11,800 100 +0.85 11,800 11,800 11,500 61,815
09/16 11,700 300 -2.50 12,000 12,050 11,650 86,938
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로