일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 6,130 20 -0.33 6,175 6,185 6,130 2,356
06/08 6,150 45 +0.74 6,125 6,155 6,120 5,076
06/07 6,105 35 +0.58 6,095 6,130 6,095 4,150
06/03 6,070 15 -0.25 6,070 6,070 6,070 5
06/02 6,085 50 +0.83 6,055 6,085 6,050 1,527
06/01 6,035 40 -0.66 6,045 6,065 6,015 2,317
05/31 6,075 35 +0.58 6,025 6,075 6,025 10,029
05/30 6,040 0 0.00 6,010 6,040 6,000 10,472
05/27 6,040 30 +0.50 6,030 6,040 6,030 201
05/26 6,010 5 +0.08 6,010 6,010 6,000 43
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로