일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 5,985 35 +0.59 5,965 5,990 5,920 530
11/10 5,950 90 -1.49 6,010 6,030 5,950 42,642
11/09 6,040 30 -0.49 6,060 6,065 6,010 2,022
11/06 6,070 55 -0.90 6,100 6,110 6,060 7,846
11/05 6,125 15 -0.24 6,115 6,140 6,100 2,899
11/04 6,140 5 +0.08 6,150 6,150 6,105 2,611
11/03 6,135 70 +1.15 6,110 6,135 6,105 816
11/02 6,065 30 +0.50 6,025 6,065 6,025 873
10/30 6,035 45 -0.74 6,065 6,065 6,005 1,550
10/29 6,080 5 +0.08 6,090 6,120 6,070 2,085
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로