일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 6,240 55 +0.89 6,235 6,260 6,235 161
08/08 6,185 50 +0.81 6,175 6,185 6,160 1,665
08/07 6,135 55 -0.89 6,190 6,190 6,115 269
08/06 6,190 30 -0.48 6,070 6,190 6,070 1,225
08/05 6,220 190 -2.96 6,355 6,355 6,220 857
08/02 6,410 65 -1.00 6,375 6,420 6,375 167
08/01 6,475 0 0.00 6,430 6,475 6,430 110
07/31 6,475 10 -0.15 6,465 6,475 6,420 627
07/29 6,475 95 -1.45 6,535 6,535 6,460 386
07/26 6,570 35 +0.54 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로