일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 11,820 65 +0.55 11,920 11,920 11,730 15,131
01/21 11,755 165 +1.42 11,620 11,755 11,620 3,746
01/20 11,590 75 +0.65 11,835 11,835 11,450 3,985
01/19 11,515 295 +2.63 11,215 11,605 11,215 8,046
01/18 11,220 345 -2.98 11,465 11,465 11,215 6,104
01/15 11,565 275 -2.32 11,935 11,935 11,565 6,342
01/14 11,840 25 +0.21 11,845 11,925 11,785 10,137
01/13 11,815 65 +0.55 11,820 11,935 11,700 7,965
01/12 11,750 70 -0.59 11,775 11,775 11,400 11,359
01/11 11,820 45 +0.38 12,055 12,250 11,590 43,633
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로