일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 5,715 110 -1.89 5,490 5,765 5,490 1,098
03/16 5,825 245 -4.04 6,070 6,120 5,825 1,053
03/13 6,070 110 -1.78 5,645 6,120 5,645 912
03/12 6,180 295 -4.56 6,405 6,405 6,150 980
03/11 6,475 175 -2.63 6,640 6,640 6,450 1,308
03/10 6,650 60 +0.91 6,480 6,650 6,480 205
03/09 6,590 280 -4.08 6,765 6,765 6,575 953
03/06 6,870 150 -2.14 7,015 7,015 6,870 152
03/05 7,020 85 +1.23 7,005 7,020 6,985 4,225
03/04 6,935 115 +1.69 6,850 6,960 6,850 1,110
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로