일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 6,270 55 +0.88 6,275 6,280 6,260 38
08/19 6,215 60 +0.97 6,210 6,215 6,210 4
08/16 6,155 65 -1.05 6,125 6,160 6,125 5,110
08/14 6,220 55 +0.89 6,235 6,235 6,220 42
08/13 6,165 55 -0.88 6,165 6,170 6,165 36
08/12 6,220 20 -0.32 6,240 6,250 6,205 144
08/09 6,240 55 +0.89 6,235 6,260 6,235 161
08/08 6,185 50 +0.81 6,175 6,185 6,160 1,665
08/07 6,135 55 -0.89 6,190 6,190 6,115 269
08/06 6,190 30 -0.48 6,070 6,190 6,070 1,225
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로