일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 6,110 5 +0.08 6,105 6,180 6,105 2,172
04/08 6,105 55 +0.91 6,125 6,125 6,105 377
04/07 6,050 10 +0.17 6,240 6,240 6,050 2,277
04/06 6,040 150 +2.55 5,900 6,040 5,900 1,283
04/03 5,890 25 +0.43 6,005 6,005 5,785 2,934
04/02 5,865 80 +1.38 5,865 5,920 5,750 321
04/01 5,785 210 -3.50 6,040 6,040 5,785 303
03/31 5,995 95 +1.61 6,000 6,000 5,910 280
03/30 5,900 35 +0.60 5,825 5,925 5,745 1,043
03/27 5,865 70 +1.21 6,090 6,090 5,775 395
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로