일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/05 6,430 85 +1.34 6,450 6,450 6,430 1,023
09/04 6,345 0 0.00 6,340 6,345 6,340 52
09/03 6,345 10 -0.16 6,355 6,355 6,345 221
09/02 6,355 0 0.00 6,355 6,355 6,355 10
08/30 6,355 110 +1.76 6,335 6,355 6,335 4,305
08/29 6,245 25 -0.40 6,275 6,275 6,245 5,007
08/28 6,270 55 +0.88 6,230 6,270 6,230 1,031
08/27 6,215 30 +0.49 6,215 6,215 6,215 10
08/26 6,185 105 -1.67 6,200 6,200 6,180 136
08/23 6,290 10 +0.16 6,175 6,290 6,175 203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로