일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 6,525 200 +3.16 6,365 6,570 6,365 2,549
04/16 6,325 75 +1.20 6,290 6,325 6,205 388
04/14 6,250 70 +1.13 6,185 6,250 6,180 447
04/13 6,180 45 -0.72 6,330 6,330 6,170 279
04/10 6,225 115 +1.88 6,145 6,225 6,145 1,319
04/09 6,110 5 +0.08 6,105 6,180 6,105 2,172
04/08 6,105 55 +0.91 6,125 6,125 6,105 377
04/07 6,050 10 +0.17 6,240 6,240 6,050 2,277
04/06 6,040 150 +2.55 5,900 6,040 5,900 1,283
04/03 5,890 25 +0.43 6,005 6,005 5,785 2,934
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로