일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 11,490 25 +0.22 11,565 11,565 11,460 2,186
04/06 11,465 5 -0.04 11,500 11,510 11,460 1,676
04/05 11,470 10 +0.09 11,610 11,610 11,430 2,413
04/02 11,460 110 +0.97 11,545 11,545 11,430 8,934
04/01 11,350 55 +0.49 11,390 11,390 11,310 7,868
03/31 11,295 0 0.00 11,355 11,415 11,295 624
03/30 11,295 130 +1.16 11,165 11,330 11,165 3,721
03/29 11,165 50 -0.45 11,310 11,310 11,145 946
03/26 11,215 160 +1.45 11,185 11,215 11,060 5,409
03/25 11,055 0 0.00 11,060 11,105 10,985 5,877
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로