일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 6,715 40 +0.60 6,680 6,720 6,680 8,112
09/23 6,675 0 0.00 0 0 0 0
09/20 6,675 30 +0.45 6,645 6,675 6,640 455
09/19 6,645 25 -0.37 6,660 6,690 6,645 2,497
09/18 6,670 65 +0.98 6,630 6,670 6,630 32
09/17 6,605 25 +0.38 6,570 6,605 6,570 135
09/11 6,550 40 +0.61 6,545 6,550 6,545 6
09/10 6,510 10 +0.15 6,525 6,525 6,490 1,423
09/09 6,500 60 +0.93 6,490 6,510 6,490 41
09/06 6,440 10 +0.16 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로