일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 6,470 5 +0.08 6,465 6,470 6,465 32
10/04 6,465 65 -1.00 6,545 6,550 6,465 132
10/02 6,530 115 -1.73 6,570 6,570 6,530 234
10/01 6,645 50 +0.76 0 0 0 0
09/30 6,595 5 -0.08 6,585 6,595 6,585 42
09/27 6,600 20 -0.30 6,610 6,610 6,600 190
09/26 6,620 40 -0.60 6,630 6,630 6,620 125
09/25 6,660 55 -0.82 6,660 6,660 6,660 1
09/24 6,715 40 +0.60 6,680 6,720 6,680 8,112
09/23 6,675 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로