일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 11,070 10 +0.09 11,175 11,265 11,000 8,745
03/09 11,060 120 -1.07 11,180 11,180 10,860 12,442
03/08 11,180 170 -1.50 11,505 11,505 11,170 1,577
03/05 11,350 70 -0.61 11,300 11,400 11,155 8,008
03/04 11,420 110 -0.95 11,520 11,520 11,320 3,226
03/03 11,530 165 +1.45 11,440 11,530 11,350 1,708
03/02 11,365 145 +1.29 11,575 11,590 11,275 2,809
02/26 11,220 330 -2.86 11,330 11,355 11,135 5,482
02/25 11,550 355 +3.17 11,485 11,550 11,345 3,100
02/24 11,195 310 -2.69 11,535 11,535 11,155 34,128
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로