일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 6,525 120 +1.87 6,525 6,525 6,525 8
04/28 6,405 55 -0.85 6,475 6,480 6,405 634
04/27 6,550 175 +2.75 6,445 6,550 6,440 1,687
04/24 6,375 145 -2.22 6,545 6,545 6,375 1,496
04/23 6,520 125 +1.95 6,495 6,520 6,460 19
04/22 6,395 100 +1.59 6,320 6,395 6,235 1,016
04/21 6,295 170 -2.63 6,475 6,475 6,295 370
04/20 6,465 60 -0.92 6,580 6,580 6,445 1,032
04/17 6,525 200 +3.16 6,365 6,570 6,365 2,549
04/16 6,325 75 +1.20 6,290 6,325 6,205 388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로