일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 11,750 60 +0.51 11,795 11,795 11,645 79,609
06/17 11,690 20 +0.17 11,645 11,695 11,595 377
06/16 11,670 30 +0.26 11,635 11,705 11,615 3,397
06/15 11,640 65 +0.56 11,615 11,645 11,605 681
06/14 11,575 70 +0.61 11,545 11,605 11,525 1,151
06/11 11,505 80 +0.70 11,475 11,525 11,465 1,504
06/10 11,425 60 +0.53 11,425 11,460 11,395 1,547
06/09 11,365 85 -0.74 11,450 11,450 11,365 1,599
06/08 11,450 15 +0.13 11,435 11,475 11,430 187
06/07 11,435 20 +0.18 11,450 11,505 11,385 1,008
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로