일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 6,670 20 +0.30 6,655 6,670 6,650 54
10/22 6,650 60 +0.91 6,640 6,650 6,640 542
10/21 6,590 5 -0.08 6,595 6,595 6,590 1,035
10/18 6,595 50 -0.75 6,665 6,670 6,595 43
10/17 6,645 20 -0.30 6,660 6,660 6,645 12
10/16 6,665 30 +0.45 6,700 6,700 6,665 371
10/15 6,635 10 -0.15 6,655 6,655 6,635 348
10/14 6,645 20 +0.30 6,660 6,675 6,645 412
10/11 6,625 110 +1.69 6,610 6,625 6,610 2,001
10/10 6,515 20 -0.31 6,510 6,530 6,450 358
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로