일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 6,635 135 -1.99 6,770 6,770 6,635 268
05/21 6,770 65 +0.97 6,750 6,805 6,745 2,741
05/20 6,705 45 +0.68 6,660 6,735 6,660 127
05/19 6,660 130 +1.99 6,675 6,675 6,615 1,632
05/18 6,530 115 +1.79 6,485 6,565 6,485 76
05/15 6,415 10 -0.16 6,455 6,455 6,415 126
05/14 6,425 5 +0.08 6,420 6,425 6,420 40
05/13 6,420 0 0.00 6,405 6,420 6,380 39
05/12 6,420 70 -1.08 6,480 6,480 6,390 31
05/11 6,490 40 -0.61 6,575 6,575 6,490 130
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로