일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 11,350 55 +0.49 11,480 11,480 11,310 1,461
05/20 11,295 50 -0.44 11,395 11,395 11,265 372
05/18 11,345 135 +1.20 11,305 11,350 11,280 2,170
05/17 11,210 10 +0.09 11,225 11,315 11,150 1,011
05/14 11,200 110 +0.99 11,225 11,230 11,140 1,443
05/13 11,090 185 -1.64 11,145 11,180 11,050 2,507
05/12 11,275 215 -1.87 11,500 11,500 11,200 3,136
05/11 11,490 180 -1.54 11,575 11,640 11,480 1,983
05/10 11,670 110 +0.95 11,575 11,725 11,575 2,267
05/07 11,560 55 +0.48 11,625 11,625 11,510 2,248
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로