일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 11,415 45 -0.39 11,405 11,435 11,350 497
06/03 11,460 60 +0.53 11,410 11,500 11,410 4,034
06/02 11,400 0 0.00 11,400 11,470 11,375 1,905
06/01 11,400 50 +0.44 11,435 11,500 11,350 2,344
05/31 11,350 5 +0.04 11,440 11,440 11,295 1,565
05/28 11,345 75 +0.67 11,430 11,430 11,300 3,060
05/27 11,270 35 -0.31 11,400 11,400 11,165 641
05/26 11,305 80 -0.70 11,475 11,475 11,295 2,209
05/25 11,385 60 +0.53 11,415 11,415 11,315 2,146
05/24 11,325 25 -0.22 11,390 11,390 11,260 997
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로