일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 7,280 40 +0.55 7,265 7,310 7,265 309
06/18 7,240 0 0.00 7,240 7,260 7,240 186
06/17 7,240 30 -0.41 7,295 7,350 7,225 582
06/16 7,270 425 +6.21 7,060 7,270 7,060 882
06/15 6,845 350 -4.86 7,235 7,235 6,845 1,722
06/12 7,195 150 -2.04 6,970 7,245 6,970 2,890
06/11 7,345 95 -1.28 7,330 7,455 7,330 2,219
06/10 7,440 70 +0.95 7,390 7,445 7,390 1,556
06/09 7,370 40 -0.54 7,490 7,490 7,340 473
06/08 7,410 55 +0.75 7,450 7,450 7,395 3,574
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로