일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 6,085 65 -1.06 6,130 6,130 6,085 1,204
11/24 6,150 55 +0.90 6,090 6,150 6,075 6,667
11/23 6,095 45 +0.74 6,070 6,100 6,065 1,151
11/20 6,050 40 +0.67 6,055 6,070 6,050 2,238
11/19 6,010 60 +1.01 5,980 6,025 5,980 1,224
11/18 5,950 20 +0.34 5,925 5,965 5,925 532
11/17 5,930 65 +1.11 5,905 5,950 5,905 400
11/16 5,865 80 -1.35 5,855 5,900 5,850 1,448
11/13 5,945 40 -0.67 5,930 5,960 5,900 839
11/12 5,985 0 0.00 5,980 5,995 5,955 5,715
처음으로 111 112 113 114 115 116 끝으로