일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 7,475 65 +0.88 7,495 7,545 7,475 990
02/12 7,410 10 -0.13 7,420 7,420 7,395 73
02/11 7,420 100 +1.37 7,395 7,470 7,395 11,648
02/10 7,320 5 -0.07 7,290 7,325 7,255 293
02/07 7,325 5 -0.07 7,330 7,330 7,295 108
02/06 7,330 155 +2.16 7,280 7,330 7,255 969
02/05 7,175 20 -0.28 7,245 7,245 7,175 1,457
02/04 7,195 230 +3.30 7,060 7,195 7,060 245
02/03 6,965 85 -1.21 6,845 6,965 6,845 621
01/31 7,050 50 -0.70 7,125 7,125 7,050 152
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로