일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 7,025 265 -3.64 7,165 7,165 7,025 1,468
02/21 7,290 110 -1.49 7,315 7,350 7,290 286
02/20 7,400 20 -0.27 7,475 7,475 7,355 780
02/19 7,420 10 +0.13 7,455 7,455 7,345 1,123
02/18 7,410 100 -1.33 7,455 7,455 7,410 1,678
02/17 7,510 25 +0.33 7,485 7,520 7,485 737
02/14 7,485 10 +0.13 7,475 7,500 7,475 1,299
02/13 7,475 65 +0.88 7,495 7,545 7,475 990
02/12 7,410 10 -0.13 7,420 7,420 7,395 73
02/11 7,420 100 +1.37 7,395 7,470 7,395 11,648
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로