| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/24 |
11,055 |
▲30 |
+0.27 |
11,030 |
11,055 |
10,955 |
1,444 |
| 03/23 |
11,025 |
▼185 |
-1.65 |
11,330 |
11,330 |
11,025 |
1,777 |
| 03/22 |
11,210 |
▲5 |
+0.04 |
11,300 |
11,300 |
11,110 |
416 |
| 03/19 |
11,205 |
▼160 |
-1.41 |
11,125 |
11,275 |
11,125 |
1,998 |
| 03/18 |
11,365 |
▲160 |
+1.43 |
11,415 |
11,445 |
11,310 |
11,781 |
| 03/17 |
11,205 |
▼195 |
-1.71 |
11,455 |
11,455 |
11,185 |
1,882 |
| 03/16 |
11,400 |
▼10 |
-0.09 |
11,445 |
11,445 |
11,295 |
2,147 |
| 03/15 |
11,410 |
▼5 |
-0.04 |
11,500 |
11,500 |
11,305 |
511 |
| 03/12 |
11,415 |
▲75 |
+0.66 |
11,440 |
11,570 |
11,375 |
1,274 |
| 03/11 |
11,340 |
▲270 |
+2.44 |
11,130 |
11,355 |
11,125 |
1,178 |
1
2
3
4
5
6
7
8
9
10
