1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/24 | 7,025 | ▼265 | -3.64 | 7,165 | 7,165 | 7,025 | 1,468 |
| 02/21 | 7,290 | ▼110 | -1.49 | 7,315 | 7,350 | 7,290 | 286 |
| 02/20 | 7,400 | ▼20 | -0.27 | 7,475 | 7,475 | 7,355 | 780 |
| 02/19 | 7,420 | ▲10 | +0.13 | 7,455 | 7,455 | 7,345 | 1,123 |
| 02/18 | 7,410 | ▼100 | -1.33 | 7,455 | 7,455 | 7,410 | 1,678 |
| 02/17 | 7,510 | ▲25 | +0.33 | 7,485 | 7,520 | 7,485 | 737 |
| 02/14 | 7,485 | ▲10 | +0.13 | 7,475 | 7,500 | 7,475 | 1,299 |
| 02/13 | 7,475 | ▲65 | +0.88 | 7,495 | 7,545 | 7,475 | 990 |
| 02/12 | 7,410 | ▼10 | -0.13 | 7,420 | 7,420 | 7,395 | 73 |
| 02/11 | 7,420 | ▲100 | +1.37 | 7,395 | 7,470 | 7,395 | 11,648 |