일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 11,055 30 +0.27 11,030 11,055 10,955 1,444
03/23 11,025 185 -1.65 11,330 11,330 11,025 1,777
03/22 11,210 5 +0.04 11,300 11,300 11,110 416
03/19 11,205 160 -1.41 11,125 11,275 11,125 1,998
03/18 11,365 160 +1.43 11,415 11,445 11,310 11,781
03/17 11,205 195 -1.71 11,455 11,455 11,185 1,882
03/16 11,400 10 -0.09 11,445 11,445 11,295 2,147
03/15 11,410 5 -0.04 11,500 11,500 11,305 511
03/12 11,415 75 +0.66 11,440 11,570 11,375 1,274
03/11 11,340 270 +2.44 11,130 11,355 11,125 1,178
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로