일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 7,580 115 +1.54 7,500 7,600 7,490 986
07/03 7,465 80 +1.08 7,450 7,470 7,445 571
07/02 7,385 115 +1.58 7,310 7,385 7,310 134
07/01 7,270 5 -0.07 7,300 7,375 7,270 945
06/30 7,275 40 +0.55 7,275 7,350 7,275 1,624
06/29 7,235 120 -1.63 7,260 7,320 7,190 1,101
06/26 7,355 50 +0.68 7,325 7,380 7,325 1,065
06/25 7,305 175 -2.34 7,385 7,385 7,300 654
06/24 7,480 50 +0.67 7,430 7,500 7,430 1,944
06/23 7,430 75 +1.02 7,420 7,450 7,420 162
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로