일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 11,665 145 -1.23 11,775 11,775 11,650 711
07/29 11,810 35 +0.30 11,775 11,850 11,760 713
07/28 11,775 10 -0.08 11,745 11,800 11,720 493
07/27 11,785 30 +0.26 11,755 11,845 11,755 1,088
07/26 11,755 75 -0.63 11,875 11,875 11,705 1,161
07/23 11,830 60 +0.51 11,800 11,875 11,760 512
07/22 11,770 135 +1.16 11,710 11,770 11,695 385
07/21 11,635 100 -0.85 11,770 11,770 11,610 1,521
07/20 11,735 50 -0.42 11,695 11,735 11,645 2,184
07/19 11,785 90 -0.76 11,850 11,850 11,755 3,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로