일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 8,445 190 -2.20 8,515 8,595 8,385 4,973
09/21 8,635 75 -0.86 8,620 8,740 8,575 4,863
09/18 8,710 80 +0.93 8,680 8,720 8,645 897
09/17 8,630 205 -2.32 8,690 8,770 8,625 1,966
09/16 8,835 50 -0.56 8,800 8,910 8,790 6,183
09/15 8,885 90 +1.02 8,745 8,885 8,745 2,964
09/14 8,795 100 +1.15 8,670 8,800 8,670 5,493
09/11 8,695 0 0.00 8,565 8,695 8,565 1,918
09/10 8,695 90 +1.05 8,640 8,720 8,635 2,008
09/09 8,605 85 -0.98 8,465 8,645 8,465 3,648
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로