일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 7,410 100 -1.33 7,455 7,455 7,410 1,678
02/17 7,510 25 +0.33 7,485 7,520 7,485 737
02/14 7,485 10 +0.13 7,475 7,500 7,475 1,299
02/13 7,475 65 +0.88 7,495 7,545 7,475 990
02/12 7,410 10 -0.13 7,420 7,420 7,395 73
02/11 7,420 100 +1.37 7,395 7,470 7,395 11,648
02/10 7,320 5 -0.07 7,290 7,325 7,255 293
02/07 7,325 5 -0.07 7,330 7,330 7,295 108
02/06 7,330 155 +2.16 7,280 7,330 7,255 969
02/05 7,175 20 -0.28 7,245 7,245 7,175 1,457
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로