일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 4,210 90 -2.09 4,280 4,280 4,170 167,804
02/17 4,300 25 +0.58 4,275 4,300 4,265 5,698
02/14 4,275 30 -0.70 4,295 4,310 4,275 33,375
02/13 4,305 30 +0.70 4,280 4,310 4,240 21,858
02/12 4,275 115 +2.76 4,160 4,275 4,135 34,577
02/11 4,160 40 +0.97 4,125 4,160 4,125 48,914
02/10 4,120 40 -0.96 4,195 4,195 4,090 3,941
02/07 4,160 0 0.00 4,140 4,165 4,125 13,768
02/06 4,160 80 +1.96 4,095 4,180 4,095 165,756
02/05 4,080 10 -0.24 4,130 4,130 4,050 23,060
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로