일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 47,500 1,000 +2.15 46,000 47,950 45,800 84,717
02/24 46,500 1,300 -2.72 46,450 46,950 44,200 196,814
02/21 47,800 1,850 -3.73 49,050 49,150 47,500 169,274
02/20 49,650 3,600 +7.82 46,500 49,900 45,950 287,817
02/19 46,050 1,300 -2.75 47,450 47,750 45,800 123,116
02/18 47,350 1,450 +3.16 45,950 47,900 45,500 199,394
02/17 45,900 350 -0.76 46,300 46,700 45,400 126,153
02/14 46,250 350 +0.76 45,500 46,300 45,450 88,183
02/13 45,900 1,700 -3.57 47,800 47,900 45,500 205,264
02/12 47,600 1,000 +2.15 46,700 48,300 46,400 151,856
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로