일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 13,450 50 -0.37 14,000 14,500 12,500 12,015
04/02 13,500 500 +3.85 12,500 13,600 11,950 8,227
04/01 13,000 1,950 -13.04 15,000 15,500 13,000 11,456
03/31 14,950 950 +6.79 14,400 15,100 13,600 12,941
03/30 14,000 550 +4.09 15,000 15,000 12,050 12,520
03/27 13,450 1,750 +14.96 13,450 13,450 12,750 27,901
03/26 11,700 1,500 +14.71 10,300 11,700 10,200 18,734
03/25 10,200 1,020 +11.11 9,190 10,450 9,010 10,532
03/24 9,180 10 -0.11 9,190 9,580 8,230 4,593
03/23 9,190 200 -2.13 9,400 9,790 8,170 3,442
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로