일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 1,820 120 -6.19 1,880 1,900 1,660 489,351
11/13 1,955 70 -3.46 2,020 2,020 1,920 64,425
11/12 2,025 110 +5.74 1,915 2,025 1,895 98,108
11/11 1,915 60 -3.04 1,995 1,995 1,905 63,442
11/08 1,975 0 0.00 1,980 2,000 1,965 76,958
11/07 1,975 5 +0.25 1,980 2,000 1,955 68,568
11/06 1,970 0 0.00 2,000 2,000 1,935 90,595
11/05 1,970 70 -3.43 2,065 2,065 1,945 248,938
11/04 2,040 65 +3.29 2,000 2,070 1,940 337,761
11/01 1,975 10 -0.50 1,995 1,995 1,900 198,812
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로