일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 1,845 50 -2.64 1,895 1,895 1,830 198,616
02/17 1,895 85 +4.70 1,810 1,975 1,760 592,587
02/14 1,810 65 -3.47 1,890 1,910 1,780 293,577
02/13 1,875 10 -0.53 1,880 1,970 1,855 654,858
02/12 1,885 55 +3.01 1,840 1,940 1,820 455,555
02/11 1,830 25 -1.35 1,875 1,955 1,815 562,607
02/10 1,855 55 +3.06 1,800 1,910 1,730 433,635
02/07 1,800 45 -2.44 1,845 1,860 1,780 194,020
02/06 1,845 85 -4.40 1,930 1,945 1,740 941,600
02/05 1,930 55 -2.77 1,975 2,030 1,875 411,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로