일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 12,150 0 0.00 12,250 12,300 12,000 26,265
11/25 12,150 50 -0.41 12,400 12,400 12,150 12,449
11/24 12,200 0 0.00 12,250 12,400 12,150 16,381
11/23 12,200 0 0.00 12,200 12,350 12,200 13,088
11/22 12,200 50 -0.41 12,250 12,300 12,100 10,219
11/19 12,250 0 0.00 12,200 12,300 12,050 11,375
11/18 12,250 0 0.00 12,350 12,350 12,150 15,054
11/17 12,250 200 -1.61 12,450 12,500 12,250 25,067
11/16 12,450 50 +0.40 12,350 12,500 12,250 21,254
11/15 12,400 0 0.00 12,600 12,600 12,200 20,247
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로