일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 21,815 150 +0.69 21,715 21,815 21,630 3,458
11/11 21,665 70 -0.32 21,735 21,755 21,575 99,511
11/08 21,735 130 -0.59 21,930 21,940 21,735 44,237
11/07 21,865 10 +0.05 21,820 21,880 21,795 192
11/06 21,855 10 +0.05 21,860 21,930 21,775 40,166
11/05 21,845 180 +0.83 21,745 21,845 21,675 466
11/04 21,665 265 +1.24 21,500 21,675 21,500 1,272
11/01 21,400 125 +0.59 21,240 21,400 21,200 105
10/31 21,275 65 +0.31 21,350 21,430 21,265 737
10/30 21,210 95 -0.45 21,325 21,325 21,165 1,189
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로