일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 23,610 575 -2.38 24,145 24,145 23,520 17,259
09/21 24,185 235 -0.96 24,405 24,545 24,085 47,365
09/18 24,420 90 +0.37 24,420 24,420 24,275 344
09/17 24,330 310 -1.26 24,580 24,580 24,225 3,252
09/16 24,640 30 +0.12 24,615 24,775 24,485 3,606
09/15 24,610 140 +0.57 24,500 24,625 24,435 115,537
09/14 24,470 200 +0.82 24,450 24,555 24,390 529
09/11 24,270 5 +0.02 24,190 24,270 23,940 2,052
09/10 24,265 205 +0.85 24,180 24,355 24,180 79,785
09/09 24,060 265 -1.09 24,000 24,155 23,950 131
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로