일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 22,815 340 -1.47 23,030 23,030 22,760 146
02/17 23,155 15 -0.06 23,085 23,180 23,020 156
02/14 23,170 55 +0.24 23,010 23,200 22,950 55
02/13 23,115 0 0.00 23,165 23,220 23,055 641
02/12 23,115 160 +0.70 22,945 23,115 22,830 261,610
02/11 22,955 280 +1.23 22,815 23,005 22,805 410
02/10 22,675 160 -0.70 22,530 22,735 22,505 186,748
02/07 22,835 115 -0.50 22,925 22,925 22,675 51,996
02/06 22,950 590 +2.64 22,550 22,990 22,550 5,548
02/05 22,360 85 +0.38 22,420 22,475 22,230 16,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로