일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 7,820 170 -2.13 7,930 8,090 7,820 10,093
11/26 7,990 120 +1.52 7,890 8,090 7,870 19,696
11/25 7,870 200 +2.61 7,710 7,870 7,680 12,505
11/21 7,710 310 -3.87 8,070 8,070 7,690 52,893
11/20 8,020 220 -2.67 8,250 8,270 8,020 34,871
11/19 8,240 20 -0.24 8,300 8,400 8,200 27,893
11/18 8,260 10 +0.12 8,250 8,340 8,200 18,793
11/15 8,250 130 -1.55 8,400 8,400 8,250 24,370
11/13 8,410 50 -0.59 8,400 8,580 8,400 30,127
11/12 8,460 140 -1.63 8,800 8,800 8,460 25,615
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로