일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 5,250 170 +3.35 5,090 5,250 5,090 14,049
05/25 5,040 100 -1.95 5,140 5,170 5,010 22,897
05/22 5,140 30 +0.59 5,140 5,800 5,050 263,545
05/21 5,110 10 +0.20 5,100 5,160 5,020 11,981
05/20 5,100 220 +4.51 4,880 5,140 4,880 14,494
05/19 4,880 25 -0.51 4,915 4,975 4,880 14,989
05/18 4,905 195 -3.82 5,100 5,120 4,825 19,737
05/15 5,100 60 +1.19 5,070 5,140 4,740 12,317
05/14 5,040 30 +0.60 5,010 5,170 4,970 14,059
05/13 5,010 180 -3.47 5,190 5,190 5,000 22,628
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로