일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 4,460 155 -3.36 4,565 4,645 4,390 44,920
12/11 4,615 90 +1.99 4,595 4,695 4,560 70,464
12/10 4,525 135 +3.08 4,390 4,595 4,310 70,254
12/09 4,390 145 +3.42 4,210 4,390 4,175 30,277
12/08 4,245 5 +0.12 4,255 4,265 4,200 10,495
12/07 4,240 0 0.00 4,220 4,300 4,200 63,164
12/04 4,240 140 +3.41 4,100 4,245 4,090 35,145
12/03 4,100 120 +3.02 3,980 4,215 3,900 41,859
12/02 3,980 110 +2.84 3,900 3,990 3,865 8,875
12/01 3,870 55 +1.44 3,815 3,970 3,815 8,456
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로