일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/07 18,150 ▲150 +0.83 18,050 18,450 17,850 21,574
09/06 18,000 ▼200 -1.10 18,400 18,400 17,900 27,928
09/05 18,200 ▼400 -2.15 18,900 19,000 18,050 36,611
09/04 18,600 ▼650 -3.38 19,000 19,200 18,600 46,392
09/01 19,250 ▼600 -3.02 20,150 20,150 19,250 31,541
08/31 19,850 ▼200 -1.00 20,050 20,250 19,850 8,737
08/30 20,050 ▼350 -1.72 20,400 20,650 20,050 22,073
08/29 20,400 ▼150 -0.73 20,550 20,550 19,900 10,287
08/28 20,550 ▲900 +4.58 19,650 20,550 19,650 24,143
08/25 19,650 ▼500 -2.48 20,150 20,200 19,450 15,394
처음으로 81 82 83 84 85 86 87 88 89 끝으로