일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 4,200 50 -1.18 4,170 4,295 4,080 50,530
12/28 4,250 100 -2.30 4,350 4,375 4,235 281,729
12/24 4,350 250 +6.10 4,095 4,500 4,055 57,156
12/23 4,100 40 +0.99 4,060 4,145 4,000 30,603
12/22 4,060 155 -3.68 4,175 4,255 4,060 18,737
12/21 4,215 225 -5.07 4,410 4,440 4,215 21,209
12/18 4,440 0 0.00 4,400 4,455 4,330 13,299
12/17 4,440 30 -0.67 4,425 4,520 4,405 16,805
12/16 4,470 175 +4.07 4,325 4,555 4,290 15,775
12/15 4,295 165 -3.70 4,490 4,490 4,255 14,434
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로