일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 5,230 10 +0.19 5,210 5,320 5,150 32,381
06/10 5,220 40 +0.77 5,240 5,250 5,160 29,230
06/09 5,180 230 -4.25 5,410 5,410 5,180 249,687
06/08 5,410 0 0.00 5,410 5,930 5,300 29,645
06/05 5,410 50 +0.93 5,350 5,500 5,340 24,487
06/04 5,360 20 +0.37 5,350 5,420 5,300 37,091
06/03 5,340 140 +2.69 5,230 6,390 5,230 815,679
06/01 5,100 60 +1.19 5,040 5,190 4,940 11,568
05/29 5,040 10 -0.20 5,050 5,100 4,990 14,359
05/28 5,050 200 -3.81 5,240 5,250 5,010 20,554
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로