일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 2,875 ↓1,230 -29.96 4,015 4,105 2,875 190,464
03/18 4,105 ▼255 -5.85 4,270 4,525 4,105 28,824
03/17 4,360 ▼55 -1.25 3,650 4,390 3,650 29,184
03/16 4,415 ▼350 -7.35 4,680 4,960 4,410 40,607
03/13 4,765 ▼615 -11.43 4,305 4,970 4,105 100,144
03/12 5,380 ▼700 -11.51 5,880 6,000 5,270 52,821
03/11 6,080 ▼410 -6.32 6,450 6,620 6,060 29,993
03/10 6,490 ▼40 -0.61 6,310 6,490 6,180 18,026
03/09 6,530 ▼340 -4.95 6,640 6,850 6,450 20,146
03/06 6,870 ▼70 -1.01 6,800 6,880 6,710 8,975
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로