일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 20,000 100 +0.50 19,850 20,000 19,300 12,562
08/16 19,900 750 +3.92 19,500 20,000 19,050 25,863
08/14 19,150 650 -3.28 19,700 20,150 19,150 27,169
08/11 19,800 400 -1.98 19,950 20,400 19,350 23,447
08/10 20,200 400 -1.94 20,200 20,550 19,750 19,347
08/09 20,600 450 -2.14 20,750 21,200 20,450 18,588
08/08 21,050 800 +3.95 20,600 21,100 20,200 46,544
08/07 20,250 550 +2.79 19,450 23,000 19,450 95,393
08/04 19,700 750 -3.67 20,650 20,700 19,500 50,093
08/03 20,450 950 -4.44 21,400 21,600 20,200 38,340
처음으로 71 72 73 74 75 76 77 78 끝으로