| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/13 |
8,220 |
▲370 |
+4.71 |
7,860 |
8,600 |
7,860 |
182,306 |
| 01/10 |
7,850 |
▲180 |
+2.35 |
7,800 |
8,000 |
7,670 |
43,541 |
| 01/09 |
7,670 |
▲570 |
+8.03 |
7,160 |
7,670 |
7,160 |
83,508 |
| 01/08 |
7,100 |
▼290 |
-3.92 |
7,390 |
7,390 |
6,960 |
40,687 |
| 01/07 |
7,390 |
▲170 |
+2.35 |
7,220 |
7,540 |
7,220 |
31,394 |
| 01/06 |
7,220 |
▼330 |
-4.37 |
7,520 |
7,520 |
7,160 |
31,376 |
| 01/03 |
7,550 |
▼10 |
-0.13 |
7,570 |
7,600 |
7,480 |
22,348 |
| 01/02 |
7,560 |
▲200 |
+2.72 |
7,330 |
7,560 |
7,330 |
24,391 |
| 12/30 |
7,360 |
▼40 |
-0.54 |
7,440 |
7,500 |
7,320 |
22,656 |
| 12/27 |
7,400 |
▲80 |
+1.09 |
7,250 |
7,430 |
7,200 |
53,844 |
1
2
3
4
5
6
7
8
9
10
