일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 3,915 160 -3.93 4,035 4,310 3,850 38,653
11/24 4,075 120 +3.03 3,975 4,075 3,900 9,325
11/23 3,955 25 -0.63 3,920 3,990 3,920 5,167
11/20 3,980 70 -1.73 4,050 4,075 3,900 7,373
11/19 4,050 25 +0.62 4,065 4,065 3,990 6,306
11/18 4,025 25 +0.63 3,980 4,030 3,945 4,227
11/17 4,000 40 +1.01 3,960 4,015 3,955 4,383
11/16 3,960 30 -0.75 3,930 3,990 3,930 6,928
11/13 3,990 5 +0.13 4,000 4,000 3,900 8,055
11/12 3,985 45 -1.12 4,020 4,060 3,970 16,881
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로