1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,915 | ▼160 | -3.93 | 4,035 | 4,310 | 3,850 | 38,653 |
| 11/24 | 4,075 | ▲120 | +3.03 | 3,975 | 4,075 | 3,900 | 9,325 |
| 11/23 | 3,955 | ▼25 | -0.63 | 3,920 | 3,990 | 3,920 | 5,167 |
| 11/20 | 3,980 | ▼70 | -1.73 | 4,050 | 4,075 | 3,900 | 7,373 |
| 11/19 | 4,050 | ▲25 | +0.62 | 4,065 | 4,065 | 3,990 | 6,306 |
| 11/18 | 4,025 | ▲25 | +0.63 | 3,980 | 4,030 | 3,945 | 4,227 |
| 11/17 | 4,000 | ▲40 | +1.01 | 3,960 | 4,015 | 3,955 | 4,383 |
| 11/16 | 3,960 | ▼30 | -0.75 | 3,930 | 3,990 | 3,930 | 6,928 |
| 11/13 | 3,990 | ▲5 | +0.13 | 4,000 | 4,000 | 3,900 | 8,055 |
| 11/12 | 3,985 | ▼45 | -1.12 | 4,020 | 4,060 | 3,970 | 16,881 |