일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 5,110 ▼20 -0.39 5,110 5,200 5,070 23,109
05/07 5,130 ▼200 -3.75 5,330 5,360 5,120 53,075
05/06 5,330 ▲100 +1.91 5,330 5,450 5,250 15,581
05/04 5,230 ▼50 -0.95 5,280 5,310 5,020 13,515
04/29 5,280 ▼10 -0.19 5,180 5,380 5,180 25,117
04/28 5,290 ▼160 -2.94 5,400 5,470 5,250 27,856
04/27 5,450 ▼130 -2.33 5,500 5,570 5,340 51,421
04/24 5,580 ▼120 -2.11 5,560 5,690 5,500 15,062
04/23 5,700 ▲100 +1.79 5,790 5,790 5,540 41,728
04/22 5,600 0 0.00 5,390 5,610 5,390 5,935
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로