일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 13,550 850 -5.90 14,450 14,450 13,500 110,780
12/04 14,400 500 -3.36 14,800 14,950 14,300 64,642
12/01 14,900 100 +0.68 14,900 15,050 14,100 154,656
11/30 14,800 400 -2.63 15,200 15,200 14,500 161,125
11/29 15,200 850 +5.92 14,250 15,200 13,900 403,197
11/28 14,350 100 -0.69 14,650 14,650 13,900 188,771
11/27 14,450 1,250 +9.47 13,150 16,600 13,000 981,385
11/24 13,200 300 +2.33 13,100 13,250 12,650 50,022
11/23 12,900 400 +3.20 12,500 13,350 12,500 94,559
11/22 12,500 650 -4.94 13,300 13,350 12,450 52,748
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로