일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 5,580 30 +0.54 5,540 5,830 5,200 201,041
01/27 5,550 280 -4.80 5,890 5,950 5,490 183,436
01/26 5,830 140 +2.46 5,690 5,900 5,690 493,987
01/25 5,690 70 +1.25 5,750 5,840 5,570 192,968
01/22 5,620 260 +4.85 5,360 5,660 5,310 190,262
01/21 5,360 110 -2.01 5,430 5,440 5,290 113,569
01/20 5,470 130 +2.43 5,330 5,470 5,200 145,549
01/19 5,340 380 +7.66 5,000 6,250 5,000 798,624
01/18 4,960 20 +0.40 4,885 5,290 4,855 178,257
01/15 4,940 300 -5.73 5,300 5,310 4,930 125,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로