일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 8,220 30 -0.36 8,250 8,390 8,150 36,346
01/14 8,250 30 +0.36 8,290 8,330 8,050 49,115
01/13 8,220 370 +4.71 7,860 8,600 7,860 182,306
01/10 7,850 180 +2.35 7,800 8,000 7,670 43,541
01/09 7,670 570 +8.03 7,160 7,670 7,160 83,508
01/08 7,100 290 -3.92 7,390 7,390 6,960 40,687
01/07 7,390 170 +2.35 7,220 7,540 7,220 31,394
01/06 7,220 330 -4.37 7,520 7,520 7,160 31,376
01/03 7,550 10 -0.13 7,570 7,600 7,480 22,348
01/02 7,560 200 +2.72 7,330 7,560 7,330 24,391
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로