일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 4,375 25 -0.57 4,345 4,420 4,330 6,344
07/08 4,400 50 +1.15 4,295 4,500 4,295 14,508
07/07 4,350 75 -1.69 4,450 4,540 4,335 6,606
07/06 4,425 55 -1.23 4,480 4,495 4,370 14,831
07/03 4,480 120 +2.75 4,360 4,580 4,320 42,083
07/02 4,360 160 +3.81 4,400 4,460 4,275 22,670
07/01 4,200 295 -6.56 4,460 4,460 4,135 35,890
06/30 4,495 395 +9.63 4,100 5,150 4,100 322,547
06/29 4,100 265 -6.07 4,360 4,360 4,055 74,287
06/26 4,365 135 -3.00 4,455 4,520 4,360 11,724
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로