일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 5,490 30 +0.55 5,550 5,570 5,360 26,532
04/16 5,460 10 +0.18 5,450 5,480 5,270 7,414
04/14 5,450 160 +3.02 5,350 5,500 5,210 29,092
04/13 5,290 390 -6.87 5,680 5,680 5,230 59,645
04/10 5,680 170 -2.91 5,770 5,950 5,400 55,753
04/09 5,850 200 -3.31 6,050 6,430 5,700 62,396
04/08 6,050 630 +11.62 5,600 6,150 5,460 65,955
04/07 5,420 410 +8.18 5,040 5,420 5,030 22,362
04/06 5,010 490 +10.84 4,525 5,020 4,400 43,970
04/03 4,520 110 +2.49 4,350 4,525 4,350 17,418
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로