일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 7,560 120 -1.56 7,600 7,680 7,450 45,505
02/20 7,680 70 -0.90 7,750 7,990 7,600 56,759
02/19 7,750 150 -1.90 7,870 7,930 7,620 55,594
02/18 7,900 410 -4.93 8,260 8,300 7,900 85,210
02/17 8,310 30 +0.36 8,270 8,330 8,130 103,392
02/14 8,280 210 -2.47 8,660 8,730 8,140 419,838
02/13 8,490 1,230 +16.94 7,260 9,140 7,120 1,382,573
02/12 7,260 30 +0.41 7,230 7,270 7,110 16,900
02/11 7,230 120 +1.69 7,110 7,260 7,030 22,603
02/10 7,110 20 -0.28 7,120 7,120 6,980 13,543
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로