일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 4,360 35 -0.80 4,400 4,410 4,340 12,096
08/05 4,395 55 -1.24 4,450 4,470 4,360 12,977
08/04 4,450 20 +0.45 4,455 4,490 4,370 4,634
08/03 4,430 10 +0.23 4,400 4,440 4,365 7,100
07/31 4,420 90 -2.00 4,520 4,525 4,315 10,340
07/30 4,510 165 +3.80 4,345 4,510 4,345 13,279
07/29 4,345 65 -1.47 4,340 4,420 4,300 12,333
07/28 4,410 45 -1.01 4,480 4,480 4,305 9,592
07/27 4,455 65 +1.48 4,415 4,460 4,320 4,426
07/24 4,390 120 -2.66 4,440 4,525 4,390 16,866
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로