일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 2,060 10 -0.48 2,070 2,090 2,010 35,231
02/26 2,070 65 -3.04 2,110 2,130 2,010 64,660
02/25 2,135 60 +2.89 2,075 2,135 2,070 46,293
02/24 2,075 35 -1.66 2,110 2,150 2,060 112,912
02/23 2,110 75 -3.43 2,165 2,225 2,065 181,299
02/22 2,185 55 -2.46 2,235 2,255 2,155 142,083
02/19 2,240 145 -6.08 2,400 2,490 2,190 518,225
02/18 2,385 55 +2.36 2,330 2,440 2,305 64,503
02/17 2,330 55 -2.31 2,325 2,340 2,210 121,173
02/16 2,385 15 +0.63 2,400 2,405 2,360 23,025
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로