일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 4,830 ▲90 +1.90 4,740 4,860 4,690 15,419
06/16 4,740 ▲240 +5.33 4,550 4,800 4,550 23,659
06/15 4,500 ▼495 -9.91 4,965 4,965 4,500 67,652
06/12 4,995 ▼235 -4.49 5,110 5,110 4,850 21,538
06/11 5,230 ▲10 +0.19 5,210 5,320 5,150 32,381
06/10 5,220 ▲40 +0.77 5,240 5,250 5,160 29,230
06/09 5,180 ▼230 -4.25 5,410 5,410 5,180 249,687
06/08 5,410 0 0.00 5,410 5,930 5,300 29,645
06/05 5,410 ▲50 +0.93 5,350 5,500 5,340 24,487
06/04 5,360 ▲20 +0.37 5,350 5,420 5,300 37,091
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로