일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 6,620 190 +2.95 6,440 6,820 6,440 22,805
03/02 6,430 270 +4.38 6,150 6,520 6,120 22,814
02/28 6,160 550 -8.20 6,510 6,660 6,160 41,808
02/27 6,710 360 -5.09 7,110 7,110 6,450 72,156
02/26 7,070 100 -1.39 6,940 7,080 6,940 19,372
02/25 7,170 80 +1.13 6,860 7,170 6,860 42,912
02/24 7,090 470 -6.22 7,400 7,400 7,020 43,206
02/21 7,560 120 -1.56 7,600 7,680 7,450 45,505
02/20 7,680 70 -0.90 7,750 7,990 7,600 56,759
02/19 7,750 150 -1.90 7,870 7,930 7,620 55,594
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로