일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 3,850 ▲95 +2.53 3,900 3,990 3,800 21,622
08/28 3,755 ▼60 -1.57 3,815 3,855 3,710 20,986
08/27 3,815 ▼120 -3.05 3,950 3,950 3,800 13,217
08/26 3,935 ▼10 -0.25 3,965 3,965 3,880 10,273
08/25 3,945 ▲55 +1.41 3,890 3,970 3,850 15,505
08/24 3,890 ▼280 -6.71 4,210 4,210 3,710 66,226
08/21 4,170 ▲190 +4.77 4,000 4,170 3,980 6,921
08/20 3,980 ▼190 -4.56 4,170 4,170 3,950 14,663
08/19 4,170 ▲215 +5.44 4,000 4,180 3,950 10,847
08/18 3,955 ▼345 -8.02 4,325 4,325 3,955 33,361
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로