| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/03 |
6,620 |
▲190 |
+2.95 |
6,440 |
6,820 |
6,440 |
22,805 |
| 03/02 |
6,430 |
▲270 |
+4.38 |
6,150 |
6,520 |
6,120 |
22,814 |
| 02/28 |
6,160 |
▼550 |
-8.20 |
6,510 |
6,660 |
6,160 |
41,808 |
| 02/27 |
6,710 |
▼360 |
-5.09 |
7,110 |
7,110 |
6,450 |
72,156 |
| 02/26 |
7,070 |
▼100 |
-1.39 |
6,940 |
7,080 |
6,940 |
19,372 |
| 02/25 |
7,170 |
▲80 |
+1.13 |
6,860 |
7,170 |
6,860 |
42,912 |
| 02/24 |
7,090 |
▼470 |
-6.22 |
7,400 |
7,400 |
7,020 |
43,206 |
| 02/21 |
7,560 |
▼120 |
-1.56 |
7,600 |
7,680 |
7,450 |
45,505 |
| 02/20 |
7,680 |
▼70 |
-0.90 |
7,750 |
7,990 |
7,600 |
56,759 |
| 02/19 |
7,750 |
▼150 |
-1.90 |
7,870 |
7,930 |
7,620 |
55,594 |
1
2
3
4
5
6
7
8
9
10
