일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 1,900 30 +1.60 1,880 1,920 1,880 63,090
03/11 1,870 30 -1.58 1,925 1,925 1,815 34,098
03/10 1,900 70 -3.55 1,960 2,050 1,875 37,753
03/09 1,970 20 -1.01 1,990 1,990 1,935 60,634
03/08 1,990 120 +6.42 1,870 2,055 1,850 267,783
03/05 1,870 75 -3.86 1,920 1,945 1,850 151,033
03/04 1,945 90 -4.42 2,025 2,025 1,910 161,636
03/03 2,035 25 -1.21 2,025 2,045 1,935 68,063
03/02 2,060 10 -0.48 2,070 2,090 2,010 35,231
02/26 2,070 65 -3.04 2,110 2,130 2,010 64,660
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로