| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/12 |
1,900 |
▲30 |
+1.60 |
1,880 |
1,920 |
1,880 |
63,090 |
| 03/11 |
1,870 |
▼30 |
-1.58 |
1,925 |
1,925 |
1,815 |
34,098 |
| 03/10 |
1,900 |
▼70 |
-3.55 |
1,960 |
2,050 |
1,875 |
37,753 |
| 03/09 |
1,970 |
▼20 |
-1.01 |
1,990 |
1,990 |
1,935 |
60,634 |
| 03/08 |
1,990 |
▲120 |
+6.42 |
1,870 |
2,055 |
1,850 |
267,783 |
| 03/05 |
1,870 |
▼75 |
-3.86 |
1,920 |
1,945 |
1,850 |
151,033 |
| 03/04 |
1,945 |
▼90 |
-4.42 |
2,025 |
2,025 |
1,910 |
161,636 |
| 03/03 |
2,035 |
▼25 |
-1.21 |
2,025 |
2,045 |
1,935 |
68,063 |
| 03/02 |
2,060 |
▼10 |
-0.48 |
2,070 |
2,090 |
2,010 |
35,231 |
| 02/26 |
2,070 |
▼65 |
-3.04 |
2,110 |
2,130 |
2,010 |
64,660 |
1
2
3
4
5
6
7
8
9
10
