일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 3,970 110 -2.70 3,805 4,070 3,805 10,199
09/03 4,080 45 +1.12 4,045 4,080 4,005 8,452
09/02 4,035 25 +0.62 4,010 4,060 3,975 4,907
09/01 4,010 160 +4.16 3,870 4,040 3,870 11,084
08/31 3,850 95 +2.53 3,900 3,990 3,800 21,622
08/28 3,755 60 -1.57 3,815 3,855 3,710 20,986
08/27 3,815 120 -3.05 3,950 3,950 3,800 13,217
08/26 3,935 10 -0.25 3,965 3,965 3,880 10,273
08/25 3,945 55 +1.41 3,890 3,970 3,850 15,505
08/24 3,890 280 -6.71 4,210 4,210 3,710 66,226
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로