일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 2,050 15 -0.73 2,065 2,075 2,040 18,241
03/29 2,065 15 -0.72 2,085 2,090 2,000 44,803
03/26 2,080 90 -4.15 2,185 2,185 2,040 95,127
03/25 2,170 100 +4.83 2,070 2,195 2,070 149,283
03/24 2,070 130 +6.70 1,950 2,095 1,935 126,918
03/23 1,940 45 -2.27 1,960 1,985 1,880 48,165
03/22 1,985 30 -1.49 2,015 2,050 1,940 43,384
03/19 2,015 55 -2.66 2,025 2,065 2,015 17,071
03/18 2,070 30 -1.43 2,100 2,110 2,060 38,405
03/17 2,100 65 +3.19 2,035 2,100 2,035 54,242
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로