일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 8,050 50 +0.63 7,940 8,120 7,940 15,071
10/25 8,000 30 -0.37 8,080 8,080 7,970 11,497
10/24 8,030 50 -0.62 8,130 8,160 7,950 11,122
10/23 8,080 10 +0.12 8,120 8,160 8,010 17,320
10/22 8,070 70 -0.86 8,380 8,380 8,000 21,970
10/21 8,140 360 -4.24 8,490 8,490 8,100 16,552
10/18 8,500 10 +0.12 8,500 8,610 8,360 12,174
10/17 8,490 0 0.00 8,580 8,650 8,430 16,229
10/16 8,490 90 -1.05 8,580 8,690 8,450 16,065
10/15 8,580 220 +2.63 8,490 8,730 8,430 42,213
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로