일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 3,990 5 +0.13 4,000 4,000 3,900 8,055
11/12 3,985 45 -1.12 4,020 4,060 3,970 16,881
11/11 4,030 40 +1.00 4,010 4,060 3,950 8,591
11/10 3,990 105 +2.70 3,885 4,195 3,885 15,339
11/09 3,885 150 +4.02 3,750 4,035 3,750 17,336
11/06 3,735 135 -3.49 3,835 3,875 3,730 16,016
11/05 3,870 40 +1.04 3,830 3,870 3,815 4,288
11/04 3,830 45 +1.19 3,785 3,845 3,785 8,066
11/03 3,785 120 +3.27 3,665 4,395 3,665 108,870
11/02 3,665 95 -2.53 3,750 3,760 3,650 6,265
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로