일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 5,700 100 +1.79 5,790 5,790 5,540 41,728
04/22 5,600 0 0.00 5,390 5,610 5,390 5,935
04/21 5,600 100 -1.75 5,730 5,730 5,300 37,329
04/20 5,700 210 +3.83 5,400 5,830 5,400 43,732
04/17 5,490 30 +0.55 5,550 5,570 5,360 26,532
04/16 5,460 10 +0.18 5,450 5,480 5,270 7,414
04/14 5,450 160 +3.02 5,350 5,500 5,210 29,092
04/13 5,290 390 -6.87 5,680 5,680 5,230 59,645
04/10 5,680 170 -2.91 5,770 5,950 5,400 55,753
04/09 5,850 200 -3.31 6,050 6,430 5,700 62,396
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로