일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 8,490 1,230 +16.94 7,260 9,140 7,120 1,382,573
02/12 7,260 30 +0.41 7,230 7,270 7,110 16,900
02/11 7,230 120 +1.69 7,110 7,260 7,030 22,603
02/10 7,110 20 -0.28 7,120 7,120 6,980 13,543
02/07 7,130 0 0.00 7,160 7,170 7,000 7,312
02/06 7,130 80 +1.13 7,050 7,130 7,000 16,462
02/05 7,050 50 -0.70 7,110 7,120 7,000 11,374
02/04 7,100 180 +2.60 6,920 7,140 6,810 11,587
02/03 6,920 50 -0.72 6,900 7,040 6,620 22,803
01/31 6,970 140 -1.97 7,140 7,150 6,970 34,369
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로