1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 10/15 | 4,030 | ▲20 | +0.50 | 4,015 | 4,035 | 3,905 | 4,083 |
| 10/14 | 4,010 | ▼20 | -0.50 | 4,030 | 4,030 | 3,980 | 3,777 |
| 10/13 | 4,030 | ▲35 | +0.88 | 4,015 | 4,040 | 3,915 | 4,903 |
| 10/12 | 3,995 | ▼50 | -1.24 | 4,060 | 4,060 | 3,995 | 5,471 |
| 10/08 | 4,045 | ▲35 | +0.87 | 4,010 | 4,045 | 3,975 | 4,617 |
| 10/07 | 4,010 | ▲15 | +0.38 | 3,930 | 4,015 | 3,920 | 2,812 |
| 10/06 | 3,995 | ▼5 | -0.13 | 4,000 | 4,015 | 3,950 | 5,750 |
| 09/29 | 4,050 | ▲300 | +8.00 | 3,750 | 4,085 | 3,750 | 7,628 |
| 09/28 | 3,750 | ▼15 | -0.40 | 3,785 | 3,805 | 3,700 | 6,991 |
| 09/25 | 3,765 | ▼95 | -2.46 | 3,810 | 3,880 | 3,645 | 7,860 |