일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 3,995 240 +6.39 3,755 4,015 3,670 36,103
03/25 3,755 265 +7.59 3,510 3,875 3,510 29,886
03/24 3,490 460 +15.18 3,030 3,660 3,000 40,539
03/23 3,030 20 +0.66 2,800 3,530 2,505 36,770
03/20 3,010 135 +4.70 2,975 3,200 2,705 104,389
03/19 2,875 1,230 -29.96 4,015 4,105 2,875 190,464
03/18 4,105 255 -5.85 4,270 4,525 4,105 28,824
03/17 4,360 55 -1.25 3,650 4,390 3,650 29,184
03/16 4,415 350 -7.35 4,680 4,960 4,410 40,607
03/13 4,765 615 -11.43 4,305 4,970 4,105 100,144
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로