일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 4,030 20 +0.50 4,015 4,035 3,905 4,083
10/14 4,010 20 -0.50 4,030 4,030 3,980 3,777
10/13 4,030 35 +0.88 4,015 4,040 3,915 4,903
10/12 3,995 50 -1.24 4,060 4,060 3,995 5,471
10/08 4,045 35 +0.87 4,010 4,045 3,975 4,617
10/07 4,010 15 +0.38 3,930 4,015 3,920 2,812
10/06 3,995 5 -0.13 4,000 4,015 3,950 5,750
09/29 4,050 300 +8.00 3,750 4,085 3,750 7,628
09/28 3,750 15 -0.40 3,785 3,805 3,700 6,991
09/25 3,765 95 -2.46 3,810 3,880 3,645 7,860
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로