일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 8,460 140 -1.63 8,800 8,800 8,460 25,615
11/11 8,600 190 -2.16 8,740 8,800 8,530 17,400
11/08 8,790 160 +1.85 8,740 9,080 8,740 68,528
11/07 8,630 110 -1.26 8,840 8,870 8,570 16,807
11/06 8,740 140 +1.63 8,600 8,780 8,580 25,892
11/05 8,600 30 -0.35 8,540 8,690 8,450 43,498
11/04 8,630 80 +0.94 8,550 8,640 8,500 17,686
11/01 8,550 0 0.00 8,550 8,700 8,460 18,084
10/31 8,550 210 +2.52 8,320 8,800 8,320 92,090
10/30 8,340 280 +3.47 8,050 8,930 8,030 244,143
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로