| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/12 |
8,460 |
▼140 |
-1.63 |
8,800 |
8,800 |
8,460 |
25,615 |
| 11/11 |
8,600 |
▼190 |
-2.16 |
8,740 |
8,800 |
8,530 |
17,400 |
| 11/08 |
8,790 |
▲160 |
+1.85 |
8,740 |
9,080 |
8,740 |
68,528 |
| 11/07 |
8,630 |
▼110 |
-1.26 |
8,840 |
8,870 |
8,570 |
16,807 |
| 11/06 |
8,740 |
▲140 |
+1.63 |
8,600 |
8,780 |
8,580 |
25,892 |
| 11/05 |
8,600 |
▼30 |
-0.35 |
8,540 |
8,690 |
8,450 |
43,498 |
| 11/04 |
8,630 |
▲80 |
+0.94 |
8,550 |
8,640 |
8,500 |
17,686 |
| 11/01 |
8,550 |
0 |
0.00 |
8,550 |
8,700 |
8,460 |
18,084 |
| 10/31 |
8,550 |
▲210 |
+2.52 |
8,320 |
8,800 |
8,320 |
92,090 |
| 10/30 |
8,340 |
▲280 |
+3.47 |
8,050 |
8,930 |
8,030 |
244,143 |
1
2
3
4
5
6
7
8
9
10
