일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 4,520 110 +2.49 4,350 4,525 4,350 17,418
04/02 4,410 15 +0.34 4,400 4,615 4,280 28,892
04/01 4,395 55 -1.24 4,450 4,640 4,300 23,269
03/31 4,450 50 +1.14 4,445 4,535 4,380 23,236
03/30 4,400 200 +4.76 4,225 4,400 3,785 24,046
03/27 4,200 205 +5.13 4,390 4,435 4,000 28,170
03/26 3,995 240 +6.39 3,755 4,015 3,670 36,103
03/25 3,755 265 +7.59 3,510 3,875 3,510 29,886
03/24 3,490 460 +15.18 3,030 3,660 3,000 40,539
03/23 3,030 20 +0.66 2,800 3,530 2,505 36,770
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로