일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 2,580 245 +10.49 2,340 2,750 2,340 945,656
04/12 2,335 5 +0.21 2,330 2,465 2,300 273,199
04/09 2,330 0 0.00 2,335 2,345 2,250 115,992
04/08 2,330 5 +0.22 2,325 2,485 2,255 330,157
04/07 2,325 235 +11.24 2,100 2,370 2,070 509,321
04/06 2,090 15 +0.72 2,125 2,125 2,055 51,997
04/05 2,075 15 +0.73 2,060 2,090 2,040 41,154
04/02 2,060 55 -2.60 2,120 2,130 2,035 42,678
04/01 2,115 95 +4.70 2,020 2,125 1,990 92,941
03/31 2,020 30 -1.46 2,050 2,065 1,985 58,996
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로