일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 3,985 45 -1.12 4,030 4,030 3,940 4,775
09/17 4,030 30 -0.74 4,085 4,105 3,900 26,601
09/16 4,060 10 -0.25 4,095 4,095 4,040 7,102
09/15 4,070 60 -1.45 4,130 4,155 4,025 7,811
09/14 4,130 0 0.00 4,155 4,155 4,050 11,737
09/11 4,130 0 0.00 4,130 4,175 4,080 9,467
09/10 4,130 40 +0.98 4,060 4,160 4,000 19,143
09/09 4,090 60 +1.49 3,980 4,090 3,980 9,199
09/08 4,030 20 -0.49 4,050 4,070 3,920 4,775
09/07 4,050 80 +2.02 3,970 4,050 3,950 3,780
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로