일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 3,765 95 -2.46 3,810 3,880 3,645 7,860
09/24 3,860 115 +3.07 3,725 3,860 3,655 8,392
09/23 3,745 145 +4.03 3,600 3,745 3,570 8,220
09/22 3,600 310 -7.93 3,880 3,910 3,600 19,816
09/21 3,910 75 -1.88 3,985 4,000 3,910 5,681
09/18 3,985 45 -1.12 4,030 4,030 3,940 4,775
09/17 4,030 30 -0.74 4,085 4,105 3,900 26,601
09/16 4,060 10 -0.25 4,095 4,095 4,040 7,102
09/15 4,070 60 -1.45 4,130 4,155 4,025 7,811
09/14 4,130 0 0.00 4,155 4,155 4,050 11,737
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로